2017-09-14T21:53:00.454Z|I-OCEAN7-304-0616641| 24.78 15.182 40.858 32.969 1505.2842 21:54:44.53M 2017-09-14T21:53:05.518Z|I-OCEAN7-304-0616641| 24.78 15.182 40.844 32.956 1505.2689 21:54:49.58M 2017-09-14T21:53:10.586Z|I-OCEAN7-304-0616641| 24.79 15.182 40.855 32.966 1505.2800 21:54:54.64M 2017-09-14T21:53:15.650Z|I-OCEAN7-304-0616641| 24.76 15.181 40.756 32.877 1505.1752 21:54:59.71M 2017-09-14T21:53:20.715Z|I-OCEAN7-304-0616641| 24.80 15.181 40.755 32.876 1505.1753 21:55:04.77M 2017-09-14T21:53:25.780Z|I-OCEAN7-304-0616641| 24.74 15.181 40.744 32.866 1505.1630 21:55:09.83M 2017-09-14T21:53:30.842Z|I-OCEAN7-304-0616641| 24.79 15.181 40.657 32.788 1505.0720 21:55:14.90M 2017-09-14T21:53:35.910Z|I-OCEAN7-304-0616641| 24.79 15.181 40.667 32.797 1505.0834 21:55:19.96M 2017-09-14T21:53:40.714Z|I-OCEAN7-304-0616641| 24.82 15.181 40.755 32.876 1505.1760 21:55:25.05M 2017-09-14T21:53:45.778Z|I-OCEAN7-304-0616641| 24.76 15.184 40.756 32.875 1505.1815 21:55:29.83M 2017-09-14T21:53:50.843Z|I-OCEAN7-304-0616641| 24.75 15.184 40.735 32.856 1505.1592 21:55:34.90M 2017-09-14T21:53:55.934Z|I-OCEAN7-304-0616641| 24.83 15.184 40.705 32.829 1505.1292 21:55:39.96M