2017-09-14T21:31:01.170Z|I-OCEAN7-304-0616641|  24.50  15.189  40.766  32.880 1505.1980 21:32:45.16M
2017-09-14T21:31:06.236Z|I-OCEAN7-304-0616641|  24.50  15.188  40.810  32.920 1505.2432 21:32:50.23M
2017-09-14T21:31:11.299Z|I-OCEAN7-304-0616641|  24.55  15.188  40.752  32.868 1505.1821 21:32:55.29M
2017-09-14T21:31:16.365Z|I-OCEAN7-304-0616641|  24.51  15.188  40.760  32.875 1505.1891 21:33:00.35M
2017-09-14T21:31:21.170Z|I-OCEAN7-304-0616641|  24.59  15.187  40.793  32.905 1505.2245 21:33:05.42M
2017-09-14T21:31:26.232Z|I-OCEAN7-304-0616641|  24.57  15.187  40.765  32.880 1505.1943 21:33:10.23M
2017-09-14T21:31:31.298Z|I-OCEAN7-304-0616641|  24.56  15.187  40.873  32.978 1505.3069 21:33:15.29M
2017-09-14T21:31:36.360Z|I-OCEAN7-304-0616641|  24.56  15.187  40.840  32.949 1505.2722 21:33:20.35M
2017-09-14T21:31:41.428Z|I-OCEAN7-304-0616641|  24.59  15.187  40.815  32.925 1505.2463 21:33:25.42M
2017-09-14T21:31:46.492Z|I-OCEAN7-304-0616641|  24.59  15.187  40.719  32.839 1505.1460 21:33:30.48M
2017-09-14T21:31:51.555Z|I-OCEAN7-304-0616641|  24.56  15.187  40.718  32.839 1505.1453 21:33:35.55M
2017-09-14T21:31:56.623Z|I-OCEAN7-304-0616641|  24.56  15.187  40.772  32.887 1505.2007 21:33:40.61M