2017-09-14T21:29:04.682Z|I-OCEAN7-304-0616641|  24.49  15.190  40.806  32.915 1505.2419 21:30:48.66M
2017-09-14T21:29:09.746Z|I-OCEAN7-304-0616641|  24.47  15.190  40.879  32.980 1505.3179 21:30:53.72M
2017-09-14T21:29:14.811Z|I-OCEAN7-304-0616641|  24.57  15.190  40.819  32.927 1505.2570 21:30:58.79M
2017-09-14T21:29:19.877Z|I-OCEAN7-304-0616641|  24.56  15.186  40.828  32.938 1505.2577 21:31:03.85M
2017-09-14T21:29:24.940Z|I-OCEAN7-304-0616641|  24.53  15.184  40.869  32.977 1505.2976 21:31:08.92M
2017-09-14T21:29:30.003Z|I-OCEAN7-304-0616641|  24.53  15.185  40.869  32.976 1505.2980 21:31:14.00M
2017-09-14T21:29:35.071Z|I-OCEAN7-304-0616641|  24.53  15.185  40.832  32.943 1505.2605 21:31:19.06M
2017-09-14T21:29:40.134Z|I-OCEAN7-304-0616641|  24.53  15.185  40.810  32.922 1505.2375 21:31:24.13M
2017-09-14T21:29:45.199Z|I-OCEAN7-304-0616641|  24.50  15.186  40.811  32.923 1505.2382 21:31:29.19M
2017-09-14T21:29:50.264Z|I-OCEAN7-304-0616641|  24.45  15.186  40.811  32.923 1505.2379 21:31:34.25M
2017-09-14T21:29:55.327Z|I-OCEAN7-304-0616641|  24.45  15.186  40.849  32.957 1505.2788 21:31:39.32M