2017-09-14T21:27:03.649Z|I-OCEAN7-304-0616641| 24.52 15.186 40.872 32.977 1505.3046 21:28:47.64M 2017-09-14T21:27:08.712Z|I-OCEAN7-304-0616641| 24.51 15.187 40.871 32.976 1505.3042 21:28:52.68M 2017-09-14T21:27:13.776Z|I-OCEAN7-304-0616641| 24.51 15.187 40.871 32.976 1505.3042 21:28:57.75M 2017-09-14T21:27:18.842Z|I-OCEAN7-304-0616641| 24.51 15.187 40.837 32.945 1505.2681 21:29:02.81M 2017-09-14T21:27:23.908Z|I-OCEAN7-304-0616641| 24.51 15.187 40.844 32.952 1505.2764 21:29:07.87M 2017-09-14T21:27:28.972Z|I-OCEAN7-304-0616641| 24.51 15.187 40.856 32.962 1505.2896 21:29:12.94M 2017-09-14T21:27:34.036Z|I-OCEAN7-304-0616641| 24.51 15.187 40.857 32.963 1505.2913 21:29:18.02M 2017-09-14T21:27:39.102Z|I-OCEAN7-304-0616641| 24.50 15.188 40.859 32.964 1505.2926 21:29:23.09M 2017-09-14T21:27:44.165Z|I-OCEAN7-304-0616641| 24.50 15.188 40.844 32.951 1505.2780 21:29:28.15M 2017-09-14T21:27:48.972Z|I-OCEAN7-304-0616641| 24.50 15.188 40.838 32.946 1505.2722 21:29:33.21M 2017-09-14T21:27:54.037Z|I-OCEAN7-304-0616641| 24.50 15.188 40.875 32.979 1505.3108 21:29:38.02M 2017-09-14T21:27:59.101Z|I-OCEAN7-304-0616641| 24.51 15.188 40.912 33.012 1505.3506 21:29:43.09M