2017-09-14T21:18:03.287Z|I-OCEAN7-304-0616641|  24.39  15.189  40.804  32.914 1505.2361 21:19:47.24M
2017-09-14T21:18:08.351Z|I-OCEAN7-304-0616641|  24.40  15.188  40.805  32.915 1505.2360 21:19:52.30M
2017-09-14T21:18:13.419Z|I-OCEAN7-304-0616641|  24.39  15.188  40.818  32.927 1505.2494 21:19:57.36M
2017-09-14T21:18:18.482Z|I-OCEAN7-304-0616641|  24.39  15.188  40.836  32.943 1505.2673 21:20:02.43M
2017-09-14T21:18:23.546Z|I-OCEAN7-304-0616641|  24.39  15.188  40.848  32.954 1505.2797 21:20:07.49M
2017-09-14T21:18:28.610Z|I-OCEAN7-304-0616641|  24.39  15.188  40.819  32.928 1505.2498 21:20:12.55M
2017-09-14T21:18:33.676Z|I-OCEAN7-304-0616641|  24.39  15.188  40.813  32.923 1505.2443 21:20:17.62M
2017-09-14T21:18:38.789Z|I-OCEAN7-304-0616641|  24.37  15.188  40.830  32.938 1505.2621 21:20:22.68M
2017-09-14T21:18:43.806Z|I-OCEAN7-304-0616641|  24.37  15.188  40.918  33.017 1505.3539 21:20:27.79M
2017-09-14T21:18:48.871Z|I-OCEAN7-304-0616641|  24.33  15.188  40.925  33.024 1505.3602 21:20:32.81M
2017-09-14T21:18:53.935Z|I-OCEAN7-304-0616641|  24.40  15.188  40.923  33.022 1505.3595 21:20:37.87M
2017-09-14T21:18:58.998Z|I-OCEAN7-304-0616641|  24.39  15.188  40.909  33.009 1505.3445 21:20:42.94M