2017-09-14T21:16:01.735Z|I-OCEAN7-304-0616641|  24.39  15.188  40.708  32.828 1505.1353 21:17:45.67M
2017-09-14T21:16:06.800Z|I-OCEAN7-304-0616641|  24.40  15.188  40.718  32.837 1505.1460 21:17:50.73M
2017-09-14T21:16:11.865Z|I-OCEAN7-304-0616641|  24.41  15.188  40.752  32.867 1505.1813 21:17:55.80M
2017-09-14T21:16:16.930Z|I-OCEAN7-304-0616641|  24.40  15.189  40.726  32.844 1505.1548 21:18:00.86M
2017-09-14T21:16:21.994Z|I-OCEAN7-304-0616641|  24.40  15.189  40.769  32.882 1505.2013 21:18:05.92M
2017-09-14T21:16:27.058Z|I-OCEAN7-304-0616641|  24.40  15.190  40.730  32.847 1505.1615 21:18:11.01M
2017-09-14T21:16:32.122Z|I-OCEAN7-304-0616641|  24.39  15.190  40.787  32.897 1505.2209 21:18:16.07M
2017-09-14T21:16:37.188Z|I-OCEAN7-304-0616641|  24.43  15.190  40.932  33.028 1505.3741 21:18:21.13M
2017-09-14T21:16:42.255Z|I-OCEAN7-304-0616641|  24.43  15.190  40.955  33.049 1505.3982 21:18:26.20M
2017-09-14T21:16:47.318Z|I-OCEAN7-304-0616641|  24.44  15.190  40.912  33.010 1505.3536 21:18:31.26M
2017-09-14T21:16:52.382Z|I-OCEAN7-304-0616641|  24.44  15.190  40.846  32.951 1505.2852 21:18:36.33M
2017-09-14T21:16:57.447Z|I-OCEAN7-304-0616641|  24.43  15.191  40.806  32.914 1505.2429 21:18:41.39M