2017-09-14T21:07:00.594Z|I-OCEAN7-304-0616641|  24.29  15.191  40.772  32.883 1505.2059 21:08:44.50M
2017-09-14T21:07:05.399Z|I-OCEAN7-304-0616641|  24.30  15.191  40.769  32.881 1505.2025 21:08:49.56M
2017-09-14T21:07:10.464Z|I-OCEAN7-304-0616641|  24.31  15.191  40.786  32.896 1505.2205 21:08:54.37M
2017-09-14T21:07:15.528Z|I-OCEAN7-304-0616641|  24.31  15.188  40.771  32.886 1505.1985 21:08:59.44M
2017-09-14T21:07:20.593Z|I-OCEAN7-304-0616641|  24.30  15.188  40.761  32.877 1505.1874 21:09:04.50M
2017-09-14T21:07:25.397Z|I-OCEAN7-304-0616641|  24.29  15.188  40.719  32.839 1505.1439 21:09:09.56M
2017-09-14T21:07:30.461Z|I-OCEAN7-304-0616641|  24.29  15.188  40.769  32.884 1505.1964 21:09:14.37M
2017-09-14T21:07:35.526Z|I-OCEAN7-304-0616641|  24.29  15.188  40.769  32.883 1505.1965 21:09:19.44M
2017-09-14T21:07:40.589Z|I-OCEAN7-304-0616641|  24.32  15.188  40.773  32.887 1505.2012 21:09:24.50M
2017-09-14T21:07:45.654Z|I-OCEAN7-304-0616641|  24.32  15.188  40.773  32.887 1505.2013 21:09:29.56M
2017-09-14T21:07:50.722Z|I-OCEAN7-304-0616641|  24.32  15.188  40.773  32.887 1505.2006 21:09:34.63M
2017-09-14T21:07:55.786Z|I-OCEAN7-304-0616641|  24.32  15.188  40.830  32.938 1505.2610 21:09:39.69M