2017-09-14T21:00:01.267Z|I-OCEAN7-304-0616641|  24.21  15.191  40.757  32.869 1505.1897 21:01:45.15M
2017-09-14T21:00:06.330Z|I-OCEAN7-304-0616641|  24.24  15.191  40.700  32.818 1505.1300 21:01:50.22M
2017-09-14T21:00:11.396Z|I-OCEAN7-304-0616641|  24.24  15.191  40.722  32.838 1505.1538 21:01:55.28M
2017-09-14T21:00:16.458Z|I-OCEAN7-304-0616641|  24.20  15.192  40.722  32.838 1505.1542 21:02:00.35M
2017-09-14T21:00:21.525Z|I-OCEAN7-304-0616641|  24.18  15.192  40.809  32.916 1505.2449 21:02:05.41M
2017-09-14T21:00:26.591Z|I-OCEAN7-304-0616641|  24.25  15.192  40.808  32.915 1505.2460 21:02:10.47M
2017-09-14T21:00:31.654Z|I-OCEAN7-304-0616641|  24.18  15.192  40.775  32.885 1505.2103 21:02:15.54M
2017-09-14T21:00:36.459Z|I-OCEAN7-304-0616641|  24.24  15.192  40.775  32.885 1505.2119 21:02:20.60M
2017-09-14T21:00:41.526Z|I-OCEAN7-304-0616641|  24.24  15.193  40.785  32.894 1505.2227 21:02:25.41M
2017-09-14T21:00:46.586Z|I-OCEAN7-304-0616641|  24.28  15.193  40.770  32.880 1505.2086 21:02:30.48M
2017-09-14T21:00:51.654Z|I-OCEAN7-304-0616641|  24.22  15.193  40.780  32.889 1505.2172 21:02:35.54M
2017-09-14T21:00:56.716Z|I-OCEAN7-304-0616641|  24.29  15.193  40.781  32.890 1505.2189 21:02:40.60M