2017-09-14T20:58:04.778Z|I-OCEAN7-304-0616641|  24.20  15.195  40.781  32.888 1505.2222 20:59:48.65M
2017-09-14T20:58:09.851Z|I-OCEAN7-304-0616641|  24.28  15.195  40.757  32.867 1505.1982 20:59:53.72M
2017-09-14T20:58:14.908Z|I-OCEAN7-304-0616641|  24.23  15.194  40.780  32.888 1505.2203 20:59:58.78M
2017-09-14T20:58:19.974Z|I-OCEAN7-304-0616641|  24.19  15.194  40.826  32.930 1505.2686 21:00:03.84M
2017-09-14T20:58:25.034Z|I-OCEAN7-304-0616641|  24.24  15.194  40.774  32.883 1505.2139 21:00:08.91M
2017-09-14T20:58:30.099Z|I-OCEAN7-304-0616641|  24.24  15.194  40.767  32.876 1505.2067 21:00:13.97M
2017-09-14T20:58:35.164Z|I-OCEAN7-304-0616641|  24.24  15.195  40.767  32.876 1505.2075 21:00:19.05M
2017-09-14T20:58:40.231Z|I-OCEAN7-304-0616641|  24.24  15.195  40.766  32.875 1505.2078 21:00:24.12M
2017-09-14T20:58:45.296Z|I-OCEAN7-304-0616641|  24.25  15.193  40.766  32.877 1505.2036 21:00:29.18M
2017-09-14T20:58:50.361Z|I-OCEAN7-304-0616641|  24.20  15.193  40.752  32.864 1505.1882 21:00:34.24M
2017-09-14T20:58:55.426Z|I-OCEAN7-304-0616641|  24.22  15.193  40.752  32.864 1505.1880 21:00:39.31M