2017-09-14T20:54:01.671Z|I-OCEAN7-304-0616641|  24.19  15.193  40.818  32.923 1505.2570 20:55:45.79M
2017-09-14T20:54:06.737Z|I-OCEAN7-304-0616641|  24.18  15.193  40.826  32.931 1505.2650 20:55:50.60M
2017-09-14T20:54:11.801Z|I-OCEAN7-304-0616641|  24.19  15.192  40.767  32.878 1505.2025 20:55:55.66M
2017-09-14T20:54:16.864Z|I-OCEAN7-304-0616641|  24.19  15.193  40.851  32.953 1505.2910 20:56:00.72M
2017-09-14T20:54:21.930Z|I-OCEAN7-304-0616641|  24.19  15.193  40.845  32.948 1505.2845 20:56:05.79M
2017-09-14T20:54:26.997Z|I-OCEAN7-304-0616641|  24.19  15.192  40.832  32.936 1505.2705 20:56:10.85M
2017-09-14T20:54:32.063Z|I-OCEAN7-304-0616641|  24.22  15.192  40.795  32.903 1505.2314 20:56:15.92M
2017-09-14T20:54:37.126Z|I-OCEAN7-304-0616641|  24.22  15.192  40.755  32.867 1505.1895 20:56:21.00M
2017-09-14T20:54:42.190Z|I-OCEAN7-304-0616641|  24.22  15.192  40.796  32.904 1505.2325 20:56:26.07M
2017-09-14T20:54:47.255Z|I-OCEAN7-304-0616641|  24.21  15.192  40.804  32.912 1505.2415 20:56:31.13M
2017-09-14T20:54:52.322Z|I-OCEAN7-304-0616641|  24.21  15.192  40.866  32.967 1505.3060 20:56:36.19M
2017-09-14T20:54:57.387Z|I-OCEAN7-304-0616641|  24.27  15.192  40.804  32.912 1505.2423 20:56:41.26M