2017-09-14T20:30:01.352Z|I-OCEAN7-304-0616641|  23.97  15.200  40.818  32.917 1505.2684 20:31:45.15M
2017-09-14T20:30:06.418Z|I-OCEAN7-304-0616641|  23.97  15.199  40.846  32.943 1505.2970 20:31:50.21M
2017-09-14T20:30:11.483Z|I-OCEAN7-304-0616641|  23.97  15.199  40.875  32.969 1505.3263 20:31:55.28M
2017-09-14T20:30:16.546Z|I-OCEAN7-304-0616641|  24.02  15.199  40.826  32.926 1505.2759 20:32:00.34M
2017-09-14T20:30:21.613Z|I-OCEAN7-304-0616641|  24.03  15.199  40.817  32.917 1505.2655 20:32:05.40M
2017-09-14T20:30:26.676Z|I-OCEAN7-304-0616641|  24.03  15.198  40.856  32.953 1505.3063 20:32:10.47M
2017-09-14T20:30:31.740Z|I-OCEAN7-304-0616641|  23.98  15.198  40.865  32.961 1505.3137 20:32:15.53M
2017-09-14T20:30:36.805Z|I-OCEAN7-304-0616641|  23.97  15.197  41.028  33.109 1505.4829 20:32:20.59M
2017-09-14T20:30:41.868Z|I-OCEAN7-304-0616641|  23.97  15.197  40.919  33.010 1505.3676 20:32:25.66M
2017-09-14T20:30:46.936Z|I-OCEAN7-304-0616641|  23.97  15.197  40.854  32.952 1505.2991 20:32:30.72M
2017-09-14T20:30:51.999Z|I-OCEAN7-304-0616641|  24.02  15.197  40.824  32.925 1505.2684 20:32:35.78M
2017-09-14T20:30:57.062Z|I-OCEAN7-304-0616641|  24.02  15.196  40.824  32.926 1505.2681 20:32:40.85M