2017-09-14T20:26:04.090Z|I-OCEAN7-304-0616641|  23.96  15.195  40.869  32.967 1505.3120 20:27:47.86M
2017-09-14T20:26:09.154Z|I-OCEAN7-304-0616641|  23.96  15.196  40.868  32.966 1505.3120 20:27:52.92M
2017-09-14T20:26:14.221Z|I-OCEAN7-304-0616641|  23.96  15.196  40.867  32.965 1505.3114 20:27:58.00M
2017-09-14T20:26:19.286Z|I-OCEAN7-304-0616641|  23.96  15.196  40.894  32.989 1505.3390 20:28:03.07M
2017-09-14T20:26:24.349Z|I-OCEAN7-304-0616641|  23.96  15.196  40.886  32.982 1505.3312 20:28:08.13M
2017-09-14T20:26:29.413Z|I-OCEAN7-304-0616641|  23.95  15.196  40.886  32.982 1505.3303 20:28:13.20M
2017-09-14T20:26:34.481Z|I-OCEAN7-304-0616641|  23.96  15.196  40.855  32.954 1505.2979 20:28:18.26M
2017-09-14T20:26:39.545Z|I-OCEAN7-304-0616641|  23.96  15.199  40.831  32.930 1505.2787 20:28:23.33M
2017-09-14T20:26:44.608Z|I-OCEAN7-304-0616641|  23.95  15.199  40.852  32.949 1505.3011 20:28:28.39M
2017-09-14T20:26:49.674Z|I-OCEAN7-304-0616641|  23.99  15.198  40.825  32.925 1505.2727 20:28:33.45M
2017-09-14T20:26:54.738Z|I-OCEAN7-304-0616641|  23.99  15.198  40.743  32.851 1505.1871 20:28:38.52M
2017-09-14T20:26:59.805Z|I-OCEAN7-304-0616641|  23.99  15.198  40.780  32.885 1505.2257 20:28:43.58M