2017-09-14T20:21:01.251Z|I-OCEAN7-304-0616641|  23.90  15.196  41.064  33.142 1505.5153 20:22:45.02M
2017-09-14T20:21:06.312Z|I-OCEAN7-304-0616641|  23.91  15.201  41.006  33.086 1505.4672 20:22:50.08M
2017-09-14T20:21:11.379Z|I-OCEAN7-304-0616641|  23.92  15.202  41.006  33.086 1505.4681 20:22:55.14M
2017-09-14T20:21:16.182Z|I-OCEAN7-304-0616641|  23.94  15.202  41.051  33.126 1505.5164 20:23:00.21M
2017-09-14T20:21:21.248Z|I-OCEAN7-304-0616641|  23.94  15.202  40.986  33.067 1505.4484 20:23:05.02M
2017-09-14T20:21:26.313Z|I-OCEAN7-304-0616641|  23.94  15.202  40.913  33.001 1505.3712 20:23:10.08M
2017-09-14T20:21:31.377Z|I-OCEAN7-304-0616641|  23.95  15.202  40.950  33.034 1505.4099 20:23:15.15M
2017-09-14T20:21:36.441Z|I-OCEAN7-304-0616641|  23.88  15.201  40.950  33.035 1505.4077 20:23:20.21M
2017-09-14T20:21:41.506Z|I-OCEAN7-304-0616641|  23.89  15.201  40.912  33.001 1505.3685 20:23:25.27M
2017-09-14T20:21:46.574Z|I-OCEAN7-304-0616641|  23.89  15.200  40.919  33.008 1505.3734 20:23:30.34M
2017-09-14T20:21:51.638Z|I-OCEAN7-304-0616641|  23.92  15.200  40.901  32.993 1505.3546 20:23:35.40M
2017-09-14T20:21:56.700Z|I-OCEAN7-304-0616641|  23.99  15.199  40.947  33.034 1505.4030 20:23:40.47M