2017-09-14T20:15:02.694Z|I-OCEAN7-304-0616641|  23.90  15.199  40.797  32.899 1505.2443 20:16:46.44M
2017-09-14T20:15:07.762Z|I-OCEAN7-304-0616641|  23.90  15.200  40.750  32.856 1505.1964 20:16:51.50M
2017-09-14T20:15:12.822Z|I-OCEAN7-304-0616641|  23.90  15.200  40.781  32.884 1505.2288 20:16:56.57M
2017-09-14T20:15:17.889Z|I-OCEAN7-304-0616641|  23.90  15.200  40.782  32.885 1505.2290 20:17:01.63M
2017-09-14T20:15:22.958Z|I-OCEAN7-304-0616641|  23.91  15.200  40.793  32.896 1505.2411 20:17:06.69M
2017-09-14T20:15:28.020Z|I-OCEAN7-304-0616641|  23.88  15.199  40.860  32.956 1505.3098 20:17:11.76M
2017-09-14T20:15:33.083Z|I-OCEAN7-304-0616641|  23.89  15.199  40.860  32.956 1505.3103 20:17:16.82M
2017-09-14T20:15:38.148Z|I-OCEAN7-304-0616641|  23.89  15.199  40.844  32.942 1505.2931 20:17:21.88M
2017-09-14T20:15:43.213Z|I-OCEAN7-304-0616641|  23.91  15.199  40.845  32.942 1505.2935 20:17:26.95M
2017-09-14T20:15:48.018Z|I-OCEAN7-304-0616641|  23.91  15.199  40.827  32.926 1505.2747 20:17:32.03M
2017-09-14T20:15:52.823Z|I-OCEAN7-304-0616641|  23.85  15.199  40.800  32.902 1505.2463 20:17:36.82M
2017-09-14T20:15:57.888Z|I-OCEAN7-304-0616641|  23.84  15.200  40.837  32.934 1505.2855 20:17:41.63M