2017-09-14T20:13:01.141Z|I-OCEAN7-304-0616641|  23.85  15.201  40.874  32.967 1505.3274 20:14:44.87M
2017-09-14T20:13:06.208Z|I-OCEAN7-304-0616641|  23.85  15.201  40.904  32.995 1505.3588 20:14:49.93M
2017-09-14T20:13:11.274Z|I-OCEAN7-304-0616641|  23.85  15.200  40.853  32.949 1505.3038 20:14:55.02M
2017-09-14T20:13:16.334Z|I-OCEAN7-304-0616641|  23.88  15.200  40.843  32.940 1505.2937 20:15:00.08M
2017-09-14T20:13:21.402Z|I-OCEAN7-304-0616641|  23.88  15.200  40.824  32.923 1505.2734 20:15:05.14M
2017-09-14T20:13:26.465Z|I-OCEAN7-304-0616641|  23.89  15.200  40.823  32.922 1505.2731 20:15:10.21M
2017-09-14T20:13:31.533Z|I-OCEAN7-304-0616641|  23.89  15.200  40.825  32.923 1505.2750 20:15:15.27M
2017-09-14T20:13:36.592Z|I-OCEAN7-304-0616641|  23.89  15.199  40.908  32.999 1505.3606 20:15:20.34M
2017-09-14T20:13:41.660Z|I-OCEAN7-304-0616641|  23.89  15.199  40.908  32.999 1505.3601 20:15:25.40M
2017-09-14T20:13:46.723Z|I-OCEAN7-304-0616641|  23.87  15.200  40.872  32.966 1505.3229 20:15:30.46M
2017-09-14T20:13:51.788Z|I-OCEAN7-304-0616641|  23.87  15.200  40.872  32.966 1505.3241 20:15:35.52M
2017-09-14T20:13:56.852Z|I-OCEAN7-304-0616641|  23.87  15.200  40.864  32.959 1505.3162 20:15:40.59M