2017-09-14T20:00:03.773Z|I-OCEAN7-304-0616641|  23.77  15.202  40.837  32.933 1505.2902 20:01:47.48M
2017-09-14T20:00:08.840Z|I-OCEAN7-304-0616641|  23.78  15.202  40.959  33.042 1505.4178 20:01:52.54M
2017-09-14T20:00:13.905Z|I-OCEAN7-304-0616641|  23.74  15.202  40.814  32.912 1505.2657 20:01:57.60M
2017-09-14T20:00:18.970Z|I-OCEAN7-304-0616641|  23.72  15.202  40.844  32.939 1505.2965 20:02:02.67M
2017-09-14T20:00:24.035Z|I-OCEAN7-304-0616641|  23.73  15.202  40.985  33.066 1505.4442 20:02:07.73M
2017-09-14T20:00:29.097Z|I-OCEAN7-304-0616641|  23.77  15.202  40.841  32.937 1505.2937 20:02:12.79M
2017-09-14T20:00:34.159Z|I-OCEAN7-304-0616641|  23.77  15.203  40.841  32.936 1505.2958 20:02:17.86M
2017-09-14T20:00:39.226Z|I-OCEAN7-304-0616641|  23.77  15.203  40.847  32.941 1505.3026 20:02:22.92M
2017-09-14T20:00:44.291Z|I-OCEAN7-304-0616641|  23.77  15.203  40.848  32.942 1505.3037 20:02:28.00M
2017-09-14T20:00:49.358Z|I-OCEAN7-304-0616641|  23.77  15.203  40.793  32.892 1505.2467 20:02:33.07M
2017-09-14T20:00:54.420Z|I-OCEAN7-304-0616641|  23.79  15.203  40.832  32.928 1505.2877 20:02:38.13M
2017-09-14T20:00:59.486Z|I-OCEAN7-304-0616641|  23.75  15.203  40.833  32.928 1505.2875 20:02:43.19M