2017-09-14T19:55:00.406Z|I-OCEAN7-304-0616641|  23.76  15.202  40.784  32.885 1505.2350 19:56:44.10M
2017-09-14T19:55:05.213Z|I-OCEAN7-304-0616641|  23.76  15.203  40.806  32.905 1505.2588 19:56:49.16M
2017-09-14T19:55:10.280Z|I-OCEAN7-304-0616641|  23.76  15.203  40.807  32.905 1505.2600 19:56:53.95M
2017-09-14T19:55:15.346Z|I-OCEAN7-304-0616641|  23.80  15.203  40.807  32.905 1505.2615 19:56:59.04M
2017-09-14T19:55:20.409Z|I-OCEAN7-304-0616641|  23.68  15.203  40.842  32.936 1505.2963 19:57:04.11M
2017-09-14T19:55:25.475Z|I-OCEAN7-304-0616641|  23.76  15.204  40.841  32.935 1505.2983 19:57:09.17M
2017-09-14T19:55:30.539Z|I-OCEAN7-304-0616641|  23.68  15.204  40.816  32.912 1505.2709 19:57:14.23M
2017-09-14T19:55:35.604Z|I-OCEAN7-304-0616641|  23.74  15.204  40.838  32.932 1505.2954 19:57:19.30M
2017-09-14T19:55:40.670Z|I-OCEAN7-304-0616641|  23.72  15.204  40.838  32.932 1505.2952 19:57:24.36M
2017-09-14T19:55:45.734Z|I-OCEAN7-304-0616641|  23.78  15.204  40.777  32.877 1505.2323 19:57:29.42M
2017-09-14T19:55:50.798Z|I-OCEAN7-304-0616641|  23.69  15.204  40.874  32.964 1505.3315 19:57:34.49M
2017-09-14T19:55:55.864Z|I-OCEAN7-304-0616641|  23.76  15.204  40.817  32.914 1505.2732 19:57:39.55M