2017-09-14T19:53:03.919Z|I-OCEAN7-304-0616641|  23.73  15.205  40.804  32.901 1505.2596 19:54:47.60M
2017-09-14T19:53:08.986Z|I-OCEAN7-304-0616641|  23.73  15.204  40.827  32.921 1505.2836 19:54:52.66M
2017-09-14T19:53:14.051Z|I-OCEAN7-304-0616641|  23.73  15.204  40.861  32.952 1505.3193 19:54:57.73M
2017-09-14T19:53:19.117Z|I-OCEAN7-304-0616641|  23.80  15.204  40.823  32.919 1505.2809 19:55:02.79M
2017-09-14T19:53:24.178Z|I-OCEAN7-304-0616641|  23.73  15.204  40.784  32.883 1505.2384 19:55:07.86M
2017-09-14T19:53:29.244Z|I-OCEAN7-304-0616641|  23.73  15.204  40.784  32.884 1505.2383 19:55:12.92M
2017-09-14T19:53:34.308Z|I-OCEAN7-304-0616641|  23.73  15.205  40.893  32.981 1505.3536 19:55:18.00M
2017-09-14T19:53:39.372Z|I-OCEAN7-304-0616641|  23.73  15.205  40.816  32.912 1505.2739 19:55:23.06M
2017-09-14T19:53:44.440Z|I-OCEAN7-304-0616641|  23.73  15.205  40.816  32.912 1505.2740 19:55:28.13M
2017-09-14T19:53:49.504Z|I-OCEAN7-304-0616641|  23.68  15.205  40.809  32.906 1505.2646 19:55:33.19M
2017-09-14T19:53:54.568Z|I-OCEAN7-304-0616641|  23.68  15.204  40.726  32.831 1505.1774 19:55:38.26M
2017-09-14T19:53:59.634Z|I-OCEAN7-304-0616641|  23.68  15.204  40.851  32.944 1505.3085 19:55:43.32M