2017-09-14T19:49:00.814Z|I-OCEAN7-304-0616641|  23.71  15.204  40.750  32.853 1505.2024 19:50:44.48M
2017-09-14T19:49:05.876Z|I-OCEAN7-304-0616641|  23.67  15.204  40.738  32.842 1505.1895 19:50:49.55M
2017-09-14T19:49:10.942Z|I-OCEAN7-304-0616641|  23.67  15.204  40.773  32.874 1505.2272 19:50:54.61M
2017-09-14T19:49:16.009Z|I-OCEAN7-304-0616641|  23.67  15.208  40.783  32.880 1505.2454 19:50:59.67M
2017-09-14T19:49:21.072Z|I-OCEAN7-304-0616641|  23.69  15.208  40.819  32.911 1505.2828 19:51:04.74M
2017-09-14T19:49:26.136Z|I-OCEAN7-304-0616641|  23.66  15.208  40.818  32.911 1505.2825 19:51:09.80M
2017-09-14T19:49:31.202Z|I-OCEAN7-304-0616641|  23.73  15.209  40.807  32.900 1505.2729 19:51:14.86M
2017-09-14T19:49:36.264Z|I-OCEAN7-304-0616641|  23.71  15.207  40.807  32.902 1505.2697 19:51:19.93M
2017-09-14T19:49:41.330Z|I-OCEAN7-304-0616641|  23.70  15.207  40.809  32.903 1505.2703 19:51:25.01M
2017-09-14T19:49:46.397Z|I-OCEAN7-304-0616641|  23.70  15.209  40.796  32.890 1505.2611 19:51:30.07M
2017-09-14T19:49:51.458Z|I-OCEAN7-304-0616641|  23.70  15.209  40.820  32.912 1505.2865 19:51:35.14M
2017-09-14T19:49:56.527Z|I-OCEAN7-304-0616641|  23.68  15.209  40.812  32.905 1505.2773 19:51:40.20M