2017-09-14T19:44:03.292Z|I-OCEAN7-304-0616641|  23.65  15.208  40.810  32.904 1505.2720 19:45:46.94M
2017-09-14T19:44:08.357Z|I-OCEAN7-304-0616641|  23.65  15.208  40.815  32.908 1505.2780 19:45:52.02M
2017-09-14T19:44:13.424Z|I-OCEAN7-304-0616641|  23.65  15.208  40.810  32.903 1505.2723 19:45:57.09M
2017-09-14T19:44:18.489Z|I-OCEAN7-304-0616641|  23.66  15.208  40.851  32.940 1505.3147 19:46:02.15M
2017-09-14T19:44:23.291Z|I-OCEAN7-304-0616641|  23.64  15.207  40.827  32.919 1505.2891 19:46:07.22M
2017-09-14T19:44:28.357Z|I-OCEAN7-304-0616641|  23.64  15.207  40.774  32.872 1505.2334 19:46:12.02M
2017-09-14T19:44:33.423Z|I-OCEAN7-304-0616641|  23.64  15.207  40.774  32.872 1505.2329 19:46:17.09M
2017-09-14T19:44:38.486Z|I-OCEAN7-304-0616641|  23.57  15.207  40.780  32.877 1505.2380 19:46:22.15M
2017-09-14T19:44:43.552Z|I-OCEAN7-304-0616641|  23.64  15.207  40.780  32.877 1505.2399 19:46:27.21M
2017-09-14T19:44:48.617Z|I-OCEAN7-304-0616641|  23.64  15.208  40.780  32.877 1505.2410 19:46:32.27M
2017-09-14T19:44:53.681Z|I-OCEAN7-304-0616641|  23.63  15.208  40.757  32.856 1505.2162 19:46:37.34M
2017-09-14T19:44:58.746Z|I-OCEAN7-304-0616641|  23.67  15.207  40.766  32.864 1505.2256 19:46:42.41M