2017-09-14T19:40:00.707Z|I-OCEAN7-304-0616641|  23.64  15.209  40.744  32.843 1505.2064 19:41:44.35M
2017-09-14T19:40:05.773Z|I-OCEAN7-304-0616641|  23.64  15.209  40.688  32.793 1505.1479 19:41:49.42M
2017-09-14T19:40:10.837Z|I-OCEAN7-304-0616641|  23.60  15.209  40.666  32.773 1505.1229 19:41:54.48M
2017-09-14T19:40:15.901Z|I-OCEAN7-304-0616641|  23.64  15.209  40.719  32.822 1505.1793 19:41:59.55M
2017-09-14T19:40:20.965Z|I-OCEAN7-304-0616641|  23.64  15.208  40.817  32.910 1505.2813 19:42:04.61M
2017-09-14T19:40:25.770Z|I-OCEAN7-304-0616641|  23.63  15.208  40.787  32.883 1505.2482 19:42:09.67M
2017-09-14T19:40:30.834Z|I-OCEAN7-304-0616641|  23.63  15.208  40.858  32.947 1505.3225 19:42:14.48M
2017-09-14T19:40:35.900Z|I-OCEAN7-304-0616641|  23.63  15.208  40.832  32.924 1505.2957 19:42:19.54M
2017-09-14T19:40:40.962Z|I-OCEAN7-304-0616641|  23.63  15.208  40.771  32.869 1505.2316 19:42:24.61M
2017-09-14T19:40:46.028Z|I-OCEAN7-304-0616641|  23.63  15.208  40.805  32.899 1505.2664 19:42:29.67M
2017-09-14T19:40:51.094Z|I-OCEAN7-304-0616641|  23.63  15.207  40.769  32.868 1505.2286 19:42:34.73M
2017-09-14T19:40:56.159Z|I-OCEAN7-304-0616641|  23.63  15.207  40.844  32.935 1505.3063 19:42:39.80M