2017-09-14T19:38:04.479Z|I-OCEAN7-304-0616641|  23.65  15.209  40.770  32.866 1505.2336 19:39:48.13M
2017-09-14T19:38:09.542Z|I-OCEAN7-304-0616641|  23.61  15.210  40.772  32.868 1505.2368 19:39:53.19M
2017-09-14T19:38:14.608Z|I-OCEAN7-304-0616641|  23.61  15.210  40.850  32.938 1505.3181 19:39:58.25M
2017-09-14T19:38:19.672Z|I-OCEAN7-304-0616641|  23.62  15.210  40.813  32.904 1505.2797 19:40:03.32M
2017-09-14T19:38:24.737Z|I-OCEAN7-304-0616641|  23.62  15.210  40.802  32.895 1505.2695 19:40:08.38M
2017-09-14T19:38:29.802Z|I-OCEAN7-304-0616641|  23.62  15.211  40.698  32.801 1505.1616 19:40:13.44M
2017-09-14T19:38:34.864Z|I-OCEAN7-304-0616641|  23.63  15.211  40.763  32.859 1505.2299 19:40:18.51M
2017-09-14T19:38:39.930Z|I-OCEAN7-304-0616641|  23.62  15.210  40.763  32.859 1505.2283 19:40:23.57M
2017-09-14T19:38:44.994Z|I-OCEAN7-304-0616641|  23.62  15.210  40.762  32.859 1505.2257 19:40:28.63M
2017-09-14T19:38:50.059Z|I-OCEAN7-304-0616641|  23.62  15.211  40.760  32.856 1505.2273 19:40:33.70M
2017-09-14T19:38:55.125Z|I-OCEAN7-304-0616641|  23.62  15.211  40.759  32.855 1505.2250 19:40:38.76M