2017-09-14T19:27:02.037Z|I-OCEAN7-304-0616641|  23.52  15.213  40.945  33.021 1505.4237 19:28:45.64M
2017-09-14T19:27:06.842Z|I-OCEAN7-304-0616641|  23.59  15.213  40.945  33.021 1505.4252 19:28:50.71M
2017-09-14T19:27:11.906Z|I-OCEAN7-304-0616641|  23.55  15.214  40.909  32.988 1505.3866 19:28:55.52M
2017-09-14T19:27:16.969Z|I-OCEAN7-304-0616641|  23.54  15.214  40.863  32.946 1505.3392 19:29:00.58M
2017-09-14T19:27:22.033Z|I-OCEAN7-304-0616641|  23.54  15.214  40.855  32.939 1505.3318 19:29:05.64M
2017-09-14T19:27:27.101Z|I-OCEAN7-304-0616641|  23.54  15.214  40.798  32.888 1505.2727 19:29:10.70M
2017-09-14T19:27:32.165Z|I-OCEAN7-304-0616641|  23.54  15.214  40.898  32.978 1505.3772 19:29:15.77M
2017-09-14T19:27:37.231Z|I-OCEAN7-304-0616641|  23.54  15.214  40.854  32.938 1505.3313 19:29:20.83M
2017-09-14T19:27:42.295Z|I-OCEAN7-304-0616641|  23.58  15.214  40.816  32.904 1505.2916 19:29:25.90M
2017-09-14T19:27:47.357Z|I-OCEAN7-304-0616641|  23.56  15.214  40.739  32.835 1505.2103 19:29:30.96M
2017-09-14T19:27:52.423Z|I-OCEAN7-304-0616641|  23.60  15.214  40.739  32.835 1505.2104 19:29:36.04M
2017-09-14T19:27:57.486Z|I-OCEAN7-304-0616641|  23.60  15.213  40.798  32.888 1505.2711 19:29:41.11M