2017-09-14T19:23:04.775Z|I-OCEAN7-304-0616641|  23.50  15.210  40.794  32.888 1505.2578 19:24:48.37M
2017-09-14T19:23:09.837Z|I-OCEAN7-304-0616641|  23.52  15.210  40.800  32.893 1505.2640 19:24:53.44M
2017-09-14T19:23:14.903Z|I-OCEAN7-304-0616641|  23.57  15.210  40.800  32.893 1505.2657 19:24:58.50M
2017-09-14T19:23:19.967Z|I-OCEAN7-304-0616641|  23.55  15.210  40.763  32.860 1505.2268 19:25:03.57M
2017-09-14T19:23:25.042Z|I-OCEAN7-304-0616641|  23.54  15.210  40.734  32.834 1505.1963 19:25:08.63M
2017-09-14T19:23:30.096Z|I-OCEAN7-304-0616641|  23.51  15.210  40.733  32.833 1505.1947 19:25:13.69M
2017-09-14T19:23:35.164Z|I-OCEAN7-304-0616641|  23.52  15.210  40.733  32.833 1505.1949 19:25:18.76M
2017-09-14T19:23:40.225Z|I-OCEAN7-304-0616641|  23.60  15.210  40.760  32.857 1505.2239 19:25:23.82M
2017-09-14T19:23:45.293Z|I-OCEAN7-304-0616641|  23.60  15.210  40.760  32.857 1505.2244 19:25:28.88M
2017-09-14T19:23:50.355Z|I-OCEAN7-304-0616641|  23.57  15.211  40.811  32.903 1505.2784 19:25:33.95M
2017-09-14T19:23:55.420Z|I-OCEAN7-304-0616641|  23.57  15.211  40.822  32.912 1505.2900 19:25:39.03M