2017-09-14T19:18:00.884Z|I-OCEAN7-304-0616641|  23.49  15.214  40.830  32.917 1505.3052 19:19:44.47M
2017-09-14T19:18:05.955Z|I-OCEAN7-304-0616641|  23.48  15.214  40.830  32.916 1505.3046 19:19:49.53M
2017-09-14T19:18:11.016Z|I-OCEAN7-304-0616641|  23.51  15.214  40.816  32.904 1505.2908 19:19:54.60M
2017-09-14T19:18:16.084Z|I-OCEAN7-304-0616641|  23.51  15.214  40.815  32.903 1505.2897 19:19:59.66M
2017-09-14T19:18:21.145Z|I-OCEAN7-304-0616641|  23.47  15.214  40.845  32.929 1505.3202 19:20:04.73M
2017-09-14T19:18:26.212Z|I-OCEAN7-304-0616641|  23.47  15.214  40.845  32.930 1505.3197 19:20:09.79M
2017-09-14T19:18:31.276Z|I-OCEAN7-304-0616641|  23.47  15.215  40.871  32.953 1505.3499 19:20:14.86M
2017-09-14T19:18:36.341Z|I-OCEAN7-304-0616641|  23.47  15.215  40.835  32.920 1505.3116 19:20:19.92M
2017-09-14T19:18:41.406Z|I-OCEAN7-304-0616641|  23.52  15.215  40.834  32.919 1505.3116 19:20:25.00M
2017-09-14T19:18:46.476Z|I-OCEAN7-304-0616641|  23.52  15.210  40.690  32.794 1505.1511 19:20:30.07M
2017-09-14T19:18:51.535Z|I-OCEAN7-304-0616641|  23.52  15.210  40.741  32.840 1505.2024 19:20:35.13M
2017-09-14T19:18:56.601Z|I-OCEAN7-304-0616641|  23.52  15.209  40.749  32.848 1505.2104 19:20:40.19M