2017-09-14T19:14:03.627Z|I-OCEAN7-304-0616641|  23.48  15.216  40.757  32.849 1505.2335 19:15:47.21M
2017-09-14T19:14:08.692Z|I-OCEAN7-304-0616641|  23.45  15.216  40.750  32.843 1505.2252 19:15:52.27M
2017-09-14T19:14:13.756Z|I-OCEAN7-304-0616641|  23.48  15.216  40.714  32.810 1505.1885 19:15:57.34M
2017-09-14T19:14:18.820Z|I-OCEAN7-304-0616641|  23.46  15.216  40.738  32.832 1505.2124 19:16:02.40M
2017-09-14T19:14:23.883Z|I-OCEAN7-304-0616641|  23.49  15.216  40.744  32.837 1505.2186 19:16:07.46M
2017-09-14T19:14:28.948Z|I-OCEAN7-304-0616641|  23.47  15.216  40.744  32.838 1505.2178 19:16:12.52M
2017-09-14T19:14:34.013Z|I-OCEAN7-304-0616641|  23.52  15.216  40.752  32.846 1505.2269 19:16:17.59M
2017-09-14T19:14:39.078Z|I-OCEAN7-304-0616641|  23.47  15.215  40.753  32.847 1505.2271 19:16:22.65M
2017-09-14T19:14:44.142Z|I-OCEAN7-304-0616641|  23.47  15.215  40.789  32.879 1505.2639 19:16:27.71M
2017-09-14T19:14:49.209Z|I-OCEAN7-304-0616641|  23.47  15.215  40.815  32.902 1505.2904 19:16:32.78M
2017-09-14T19:14:54.270Z|I-OCEAN7-304-0616641|  23.48  15.215  40.791  32.881 1505.2656 19:16:37.84M
2017-09-14T19:14:59.336Z|I-OCEAN7-304-0616641|  23.47  15.215  40.792  32.881 1505.2657 19:16:42.90M