2017-09-14T19:10:00.777Z|I-OCEAN7-304-0616641|  23.48  15.218  40.843  32.925 1505.3267 19:11:44.34M
2017-09-14T19:10:05.843Z|I-OCEAN7-304-0616641|  23.48  15.218  40.871  32.950 1505.3556 19:11:49.41M
2017-09-14T19:10:10.907Z|I-OCEAN7-304-0616641|  23.50  15.218  40.846  32.928 1505.3290 19:11:54.47M
2017-09-14T19:10:15.971Z|I-OCEAN7-304-0616641|  23.49  15.217  40.846  32.929 1505.3281 19:11:59.54M
2017-09-14T19:10:21.037Z|I-OCEAN7-304-0616641|  23.49  15.217  40.846  32.929 1505.3269 19:12:04.60M
2017-09-14T19:10:26.103Z|I-OCEAN7-304-0616641|  23.46  15.217  40.878  32.957 1505.3591 19:12:09.66M
2017-09-14T19:10:31.164Z|I-OCEAN7-304-0616641|  23.49  15.212  40.870  32.955 1505.3425 19:12:14.73M
2017-09-14T19:10:36.231Z|I-OCEAN7-304-0616641|  23.48  15.212  40.869  32.953 1505.3402 19:12:19.79M
2017-09-14T19:10:41.294Z|I-OCEAN7-304-0616641|  23.48  15.214  40.868  32.951 1505.3444 19:12:24.85M
2017-09-14T19:10:46.357Z|I-OCEAN7-304-0616641|  23.48  15.215  40.868  32.950 1505.3451 19:12:29.92M
2017-09-14T19:10:51.425Z|I-OCEAN7-304-0616641|  23.49  15.215  40.867  32.949 1505.3461 19:12:35.00M
2017-09-14T19:10:56.491Z|I-OCEAN7-304-0616641|  23.44  15.216  40.867  32.948 1505.3459 19:12:40.07M