2017-09-14T18:59:03.664Z|I-OCEAN7-304-0616641|  23.38  15.219  40.905  32.981 1505.3915 19:00:47.20M
2017-09-14T18:59:08.727Z|I-OCEAN7-304-0616641|  23.39  15.219  40.957  33.027 1505.4471 19:00:52.27M
2017-09-14T18:59:13.791Z|I-OCEAN7-304-0616641|  23.39  15.220  40.882  32.958 1505.3696 19:00:57.33M
2017-09-14T18:59:18.857Z|I-OCEAN7-304-0616641|  23.39  15.221  40.882  32.958 1505.3716 19:01:02.39M
2017-09-14T18:59:23.922Z|I-OCEAN7-304-0616641|  23.38  15.218  40.883  32.961 1505.3671 19:01:07.46M
2017-09-14T18:59:28.986Z|I-OCEAN7-304-0616641|  23.35  15.218  40.883  32.961 1505.3666 19:01:12.52M
2017-09-14T18:59:34.048Z|I-OCEAN7-304-0616641|  23.42  15.218  40.884  32.962 1505.3680 19:01:17.58M
2017-09-14T18:59:39.114Z|I-OCEAN7-304-0616641|  23.42  15.217  40.885  32.963 1505.3680 19:01:22.64M
2017-09-14T18:59:44.181Z|I-OCEAN7-304-0616641|  23.42  15.217  40.833  32.917 1505.3138 19:01:27.71M
2017-09-14T18:59:49.245Z|I-OCEAN7-304-0616641|  23.42  15.217  40.936  33.009 1505.4214 19:01:32.77M
2017-09-14T18:59:54.312Z|I-OCEAN7-304-0616641|  23.41  15.217  40.945  33.018 1505.4309 19:01:37.84M
2017-09-14T18:59:59.375Z|I-OCEAN7-304-0616641|  23.41  15.217  40.916  32.991 1505.4000 19:01:42.90M