2017-09-14T18:54:00.559Z|I-OCEAN7-304-0616641|  23.37  15.221  41.065  33.122 1505.5636 18:55:44.09M
2017-09-14T18:54:05.628Z|I-OCEAN7-304-0616641|  23.38  15.221  41.065  33.122 1505.5638 18:55:49.15M
2017-09-14T18:54:10.690Z|I-OCEAN7-304-0616641|  23.37  15.221  41.016  33.078 1505.5126 18:55:54.22M
2017-09-14T18:54:15.756Z|I-OCEAN7-304-0616641|  23.37  15.221  41.006  33.069 1505.5022 18:55:59.28M
2017-09-14T18:54:20.819Z|I-OCEAN7-304-0616641|  23.37  15.221  40.953  33.021 1505.4459 18:56:04.34M
2017-09-14T18:54:25.881Z|I-OCEAN7-304-0616641|  23.38  15.221  40.953  33.022 1505.4457 18:56:09.40M
2017-09-14T18:54:30.951Z|I-OCEAN7-304-0616641|  23.38  15.221  40.954  33.023 1505.4464 18:56:14.46M
2017-09-14T18:54:36.015Z|I-OCEAN7-304-0616641|  23.36  15.220  40.933  33.004 1505.4240 18:56:19.53M
2017-09-14T18:54:41.093Z|I-OCEAN7-304-0616641|  23.39  15.220  40.876  32.953 1505.3638 18:56:24.60M
2017-09-14T18:54:46.145Z|I-OCEAN7-304-0616641|  23.39  15.220  40.898  32.973 1505.3862 18:56:29.66M
2017-09-14T18:54:51.208Z|I-OCEAN7-304-0616641|  23.37  15.220  40.876  32.953 1505.3634 18:56:34.72M
2017-09-14T18:54:56.276Z|I-OCEAN7-304-0616641|  23.37  15.220  40.928  33.000 1505.4172 18:56:39.79M