2017-09-14T18:50:02.781Z|I-OCEAN7-304-0616641|  23.38  15.220  40.884  32.960 1505.3723 18:51:46.29M
2017-09-14T18:50:07.843Z|I-OCEAN7-304-0616641|  23.33  15.220  40.885  32.961 1505.3723 18:51:51.35M
2017-09-14T18:50:12.911Z|I-OCEAN7-304-0616641|  23.33  15.220  40.886  32.962 1505.3734 18:51:56.41M
2017-09-14T18:50:17.975Z|I-OCEAN7-304-0616641|  23.34  15.222  40.964  33.031 1505.4596 18:52:01.48M
2017-09-14T18:50:23.042Z|I-OCEAN7-304-0616641|  23.34  15.222  40.954  33.022 1505.4492 18:52:06.54M
2017-09-14T18:50:28.105Z|I-OCEAN7-304-0616641|  23.43  15.222  40.972  33.038 1505.4692 18:52:11.61M
2017-09-14T18:50:33.169Z|I-OCEAN7-304-0616641|  23.39  15.222  40.980  33.045 1505.4773 18:52:16.67M
2017-09-14T18:50:38.232Z|I-OCEAN7-304-0616641|  23.39  15.222  40.993  33.056 1505.4913 18:52:21.73M
2017-09-14T18:50:43.300Z|I-OCEAN7-304-0616641|  23.39  15.223  40.972  33.037 1505.4694 18:52:26.80M
2017-09-14T18:50:48.364Z|I-OCEAN7-304-0616641|  23.39  15.220  40.944  33.014 1505.4360 18:52:31.86M
2017-09-14T18:50:53.430Z|I-OCEAN7-304-0616641|  23.35  15.220  40.978  33.045 1505.4695 18:52:36.93M
2017-09-14T18:50:58.492Z|I-OCEAN7-304-0616641|  23.39  15.222  40.971  33.036 1505.4673 18:52:42.01M