2017-09-14T18:48:01.488Z|I-OCEAN7-304-0616641|  23.30  15.223  40.938  33.006 1505.4326 18:49:44.97M
2017-09-14T18:48:06.555Z|I-OCEAN7-304-0616641|  23.36  15.223  40.957  33.024 1505.4545 18:49:50.06M
2017-09-14T18:48:11.618Z|I-OCEAN7-304-0616641|  23.31  15.223  40.922  32.992 1505.4167 18:49:55.12M
2017-09-14T18:48:16.683Z|I-OCEAN7-304-0616641|  23.31  15.223  40.960  33.026 1505.4574 18:50:00.19M
2017-09-14T18:48:21.748Z|I-OCEAN7-304-0616641|  23.37  15.223  40.954  33.021 1505.4520 18:50:05.25M
2017-09-14T18:48:26.814Z|I-OCEAN7-304-0616641|  23.28  15.223  40.957  33.024 1505.4536 18:50:10.31M
2017-09-14T18:48:31.876Z|I-OCEAN7-304-0616641|  23.36  15.223  40.920  32.990 1505.4155 18:50:15.38M
2017-09-14T18:48:36.939Z|I-OCEAN7-304-0616641|  23.34  15.223  40.928  32.998 1505.4240 18:50:20.44M
2017-09-14T18:48:42.007Z|I-OCEAN7-304-0616641|  23.34  15.223  40.929  32.999 1505.4247 18:50:25.50M
2017-09-14T18:48:47.068Z|I-OCEAN7-304-0616641|  23.33  15.223  40.840  32.919 1505.3314 18:50:30.57M
2017-09-14T18:48:52.135Z|I-OCEAN7-304-0616641|  23.34  15.223  40.890  32.963 1505.3832 18:50:35.63M
2017-09-14T18:48:57.199Z|I-OCEAN7-304-0616641|  23.34  15.223  40.899  32.971 1505.3927 18:50:40.70M