2017-09-14T18:46:00.193Z|I-OCEAN7-304-0616641|  23.33  15.225  40.962  33.026 1505.4630 18:47:43.94M
2017-09-14T18:46:05.260Z|I-OCEAN7-304-0616641|  23.34  15.225  40.961  33.025 1505.4634 18:47:48.74M
2017-09-14T18:46:10.324Z|I-OCEAN7-304-0616641|  23.34  15.225  40.992  33.053 1505.4962 18:47:53.81M
2017-09-14T18:46:15.130Z|I-OCEAN7-304-0616641|  23.34  15.225  40.981  33.043 1505.4850 18:47:58.87M
2017-09-14T18:46:20.193Z|I-OCEAN7-304-0616641|  23.32  15.225  40.980  33.043 1505.4835 18:48:03.68M
2017-09-14T18:46:25.257Z|I-OCEAN7-304-0616641|  23.32  15.226  41.008  33.067 1505.5131 18:48:08.74M
2017-09-14T18:46:30.325Z|I-OCEAN7-304-0616641|  23.31  15.226  41.008  33.067 1505.5123 18:48:13.81M
2017-09-14T18:46:35.389Z|I-OCEAN7-304-0616641|  23.34  15.226  40.962  33.025 1505.4646 18:48:18.87M
2017-09-14T18:46:40.453Z|I-OCEAN7-304-0616641|  23.34  15.225  40.909  32.978 1505.4088 18:48:23.94M
2017-09-14T18:46:45.516Z|I-OCEAN7-304-0616641|  23.34  15.225  40.952  33.017 1505.4530 18:48:29.02M
2017-09-14T18:46:50.584Z|I-OCEAN7-304-0616641|  23.34  15.225  40.884  32.957 1505.3820 18:48:34.08M
2017-09-14T18:46:55.648Z|I-OCEAN7-304-0616641|  23.40  15.224  40.874  32.948 1505.3713 18:48:39.15M