2017-09-14T18:39:00.867Z|I-OCEAN7-304-0616641|  23.34  15.228  41.056  33.109 1505.5686 18:40:44.34M
2017-09-14T18:39:05.928Z|I-OCEAN7-304-0616641|  23.34  15.228  41.047  33.100 1505.5582 18:40:49.40M
2017-09-14T18:39:10.997Z|I-OCEAN7-304-0616641|  23.34  15.228  41.047  33.100 1505.5581 18:40:54.46M
2017-09-14T18:39:16.061Z|I-OCEAN7-304-0616641|  23.34  15.228  40.978  33.038 1505.4863 18:40:59.53M
2017-09-14T18:39:21.126Z|I-OCEAN7-304-0616641|  23.27  15.228  40.978  33.038 1505.4866 18:41:04.59M
2017-09-14T18:39:26.190Z|I-OCEAN7-304-0616641|  23.29  15.227  40.959  33.022 1505.4651 18:41:09.66M
2017-09-14T18:39:31.252Z|I-OCEAN7-304-0616641|  23.29  15.227  41.000  33.058 1505.5074 18:41:14.72M
2017-09-14T18:39:36.320Z|I-OCEAN7-304-0616641|  23.35  15.227  40.999  33.058 1505.5079 18:41:19.78M
2017-09-14T18:39:41.384Z|I-OCEAN7-304-0616641|  23.29  15.227  41.002  33.061 1505.5098 18:41:24.85M
2017-09-14T18:39:46.448Z|I-OCEAN7-304-0616641|  23.30  15.227  41.000  33.058 1505.5078 18:41:29.91M
2017-09-14T18:39:51.515Z|I-OCEAN7-304-0616641|  23.29  15.228  41.017  33.074 1505.5266 18:41:34.97M
2017-09-14T18:39:56.579Z|I-OCEAN7-304-0616641|  23.29  15.228  40.993  33.052 1505.5012 18:41:40.06M