2017-09-14T18:37:04.640Z|I-OCEAN7-304-0616641|  23.31  15.228  40.953  33.015 1505.4609 18:38:48.11M
2017-09-14T18:37:09.705Z|I-OCEAN7-304-0616641|  23.27  15.228  40.953  33.016 1505.4597 18:38:53.17M
2017-09-14T18:37:14.768Z|I-OCEAN7-304-0616641|  23.26  15.228  40.922  32.988 1505.4260 18:38:58.24M
2017-09-14T18:37:19.830Z|I-OCEAN7-304-0616641|  23.31  15.228  40.970  33.031 1505.4773 18:39:03.30M
2017-09-14T18:37:24.662Z|I-OCEAN7-304-0616641|  23.29  15.228  40.970  33.032 1505.4775 18:39:08.36M
2017-09-14T18:37:29.703Z|I-OCEAN7-304-0616641|  23.29  15.228  40.944  33.008 1505.4497 18:39:13.17M
2017-09-14T18:37:34.768Z|I-OCEAN7-304-0616641|  23.28  15.227  40.893  32.962 1505.3960 18:39:18.24M
2017-09-14T18:37:39.832Z|I-OCEAN7-304-0616641|  23.32  15.227  40.924  32.990 1505.4292 18:39:23.30M
2017-09-14T18:37:44.896Z|I-OCEAN7-304-0616641|  23.25  15.228  40.924  32.990 1505.4287 18:39:28.36M
2017-09-14T18:37:49.961Z|I-OCEAN7-304-0616641|  23.31  15.227  40.979  33.039 1505.4865 18:39:33.43M
2017-09-14T18:37:55.027Z|I-OCEAN7-304-0616641|  23.29  15.227  40.938  33.003 1505.4431 18:39:38.49M