2017-09-14T18:24:00.908Z|I-OCEAN7-304-0616641|  23.29  15.231  40.971  33.029 1505.4858 18:25:44.33M
2017-09-14T18:24:05.713Z|I-OCEAN7-304-0616641|  23.28  15.231  40.976  33.034 1505.4913 18:25:49.39M
2017-09-14T18:24:10.780Z|I-OCEAN7-304-0616641|  23.30  15.231  40.887  32.954 1505.3982 18:25:54.20M
2017-09-14T18:24:15.843Z|I-OCEAN7-304-0616641|  23.32  15.231  40.894  32.960 1505.4048 18:25:59.27M
2017-09-14T18:24:20.909Z|I-OCEAN7-304-0616641|  23.31  15.231  40.988  33.045 1505.5031 18:26:04.33M
2017-09-14T18:24:25.975Z|I-OCEAN7-304-0616641|  23.31  15.231  41.019  33.073 1505.5349 18:26:09.40M
2017-09-14T18:24:31.037Z|I-OCEAN7-304-0616641|  23.30  15.230  40.934  32.996 1505.4449 18:26:14.46M
2017-09-14T18:24:36.103Z|I-OCEAN7-304-0616641|  23.30  15.230  40.908  32.974 1505.4170 18:26:19.52M
2017-09-14T18:24:41.168Z|I-OCEAN7-304-0616641|  23.30  15.230  40.935  32.998 1505.4456 18:26:24.59M
2017-09-14T18:24:46.231Z|I-OCEAN7-304-0616641|  23.27  15.230  40.901  32.968 1505.4100 18:26:29.65M
2017-09-14T18:24:51.298Z|I-OCEAN7-304-0616641|  23.28  15.230  40.991  33.048 1505.5038 18:26:34.71M
2017-09-14T18:24:56.363Z|I-OCEAN7-304-0616641|  23.21  15.230  41.038  33.090 1505.5519 18:26:39.78M