2017-09-14T18:22:04.419Z|I-OCEAN7-304-0616641|  23.24  15.231  40.982  33.039 1505.4957 18:23:47.83M
2017-09-14T18:22:09.486Z|I-OCEAN7-304-0616641|  23.30  15.231  40.982  33.040 1505.4966 18:23:52.89M
2017-09-14T18:22:14.547Z|I-OCEAN7-304-0616641|  23.28  15.231  41.022  33.075 1505.5377 18:23:57.95M
2017-09-14T18:22:19.616Z|I-OCEAN7-304-0616641|  23.29  15.231  41.022  33.076 1505.5383 18:24:03.04M
2017-09-14T18:22:24.676Z|I-OCEAN7-304-0616641|  23.29  15.231  40.992  33.049 1505.5071 18:24:08.10M
2017-09-14T18:22:29.742Z|I-OCEAN7-304-0616641|  23.29  15.231  40.992  33.049 1505.5070 18:24:13.16M
2017-09-14T18:22:34.807Z|I-OCEAN7-304-0616641|  23.28  15.231  40.993  33.049 1505.5071 18:24:18.23M
2017-09-14T18:22:39.871Z|I-OCEAN7-304-0616641|  23.28  15.230  40.993  33.049 1505.5067 18:24:23.29M
2017-09-14T18:22:44.939Z|I-OCEAN7-304-0616641|  23.28  15.230  40.992  33.049 1505.5061 18:24:28.35M
2017-09-14T18:22:50.002Z|I-OCEAN7-304-0616641|  23.27  15.230  41.019  33.073 1505.5334 18:24:33.42M
2017-09-14T18:22:55.068Z|I-OCEAN7-304-0616641|  23.25  15.230  41.018  33.073 1505.5322 18:24:38.48M