2017-09-14T18:20:03.647Z|I-OCEAN7-304-0616641|  23.25  15.229  41.010  33.066 1505.5217 18:21:47.07M
2017-09-14T18:20:08.711Z|I-OCEAN7-304-0616641|  23.25  15.229  40.965  33.025 1505.4751 18:21:52.13M
2017-09-14T18:20:13.776Z|I-OCEAN7-304-0616641|  23.25  15.230  41.002  33.058 1505.5151 18:21:57.19M
2017-09-14T18:20:18.582Z|I-OCEAN7-304-0616641|  23.24  15.230  41.051  33.102 1505.5659 18:22:02.26M
2017-09-14T18:20:23.644Z|I-OCEAN7-304-0616641|  23.26  15.230  41.041  33.093 1505.5574 18:22:07.07M
2017-09-14T18:20:28.709Z|I-OCEAN7-304-0616641|  23.28  15.231  41.061  33.110 1505.5781 18:22:12.13M
2017-09-14T18:20:33.773Z|I-OCEAN7-304-0616641|  23.25  15.231  41.069  33.117 1505.5863 18:22:17.19M
2017-09-14T18:20:38.840Z|I-OCEAN7-304-0616641|  23.25  15.231  41.046  33.097 1505.5645 18:22:22.25M
2017-09-14T18:20:43.903Z|I-OCEAN7-304-0616641|  23.25  15.231  41.106  33.151 1505.6271 18:22:27.32M
2017-09-14T18:20:48.970Z|I-OCEAN7-304-0616641|  23.25  15.232  41.075  33.123 1505.5950 18:22:32.38M
2017-09-14T18:20:54.034Z|I-OCEAN7-304-0616641|  23.28  15.232  41.037  33.088 1505.5555 18:22:37.45M
2017-09-14T18:20:59.099Z|I-OCEAN7-304-0616641|  23.24  15.231  41.037  33.088 1505.5548 18:22:42.51M