2017-09-14T17:54:02.287Z|I-OCEAN7-304-0616641|  23.25  15.234  41.013  33.064 1505.5363 17:55:45.62M
2017-09-14T17:54:07.352Z|I-OCEAN7-304-0616641|  23.23  15.234  40.937  32.997 1505.4559 17:55:50.68M
2017-09-14T17:54:12.418Z|I-OCEAN7-304-0616641|  23.24  15.234  40.991  33.045 1505.5117 17:55:55.75M
2017-09-14T17:54:17.481Z|I-OCEAN7-304-0616641|  23.20  15.231  40.962  33.021 1505.4755 17:56:00.81M
2017-09-14T17:54:22.547Z|I-OCEAN7-304-0616641|  23.26  15.231  40.936  32.998 1505.4486 17:56:05.87M
2017-09-14T17:54:27.608Z|I-OCEAN7-304-0616641|  23.18  15.231  40.960  33.020 1505.4709 17:56:10.94M
2017-09-14T17:54:32.675Z|I-OCEAN7-304-0616641|  23.20  15.232  40.960  33.018 1505.4752 17:56:16.02M
2017-09-14T17:54:37.742Z|I-OCEAN7-304-0616641|  23.20  15.233  40.953  33.012 1505.4688 17:56:21.08M
2017-09-14T17:54:42.805Z|I-OCEAN7-304-0616641|  23.21  15.233  40.936  32.996 1505.4525 17:56:26.15M
2017-09-14T17:54:47.870Z|I-OCEAN7-304-0616641|  23.21  15.234  40.899  32.962 1505.4144 17:56:31.21M
2017-09-14T17:54:52.934Z|I-OCEAN7-304-0616641|  23.22  15.234  40.955  33.012 1505.4749 17:56:36.28M
2017-09-14T17:54:57.997Z|I-OCEAN7-304-0616641|  23.23  15.235  40.993  33.046 1505.5153 17:56:41.34M