2017-09-14T17:43:00.892Z|I-OCEAN7-304-0616641|  23.27  15.235  41.052  33.099 1505.5787 17:44:44.20M
2017-09-14T17:43:05.955Z|I-OCEAN7-304-0616641|  23.25  15.234  41.052  33.100 1505.5769 17:44:49.26M
2017-09-14T17:43:11.023Z|I-OCEAN7-304-0616641|  23.25  15.234  41.052  33.100 1505.5765 17:44:54.32M
2017-09-14T17:43:16.087Z|I-OCEAN7-304-0616641|  23.25  15.234  41.011  33.062 1505.5339 17:44:59.39M
2017-09-14T17:43:21.150Z|I-OCEAN7-304-0616641|  23.25  15.235  40.985  33.039 1505.5076 17:45:04.45M
2017-09-14T17:43:26.215Z|I-OCEAN7-304-0616641|  23.25  15.235  41.009  33.060 1505.5333 17:45:09.52M
2017-09-14T17:43:31.279Z|I-OCEAN7-304-0616641|  23.23  15.235  40.969  33.024 1505.4917 17:45:14.58M
2017-09-14T17:43:36.346Z|I-OCEAN7-304-0616641|  23.23  15.236  40.993  33.045 1505.5172 17:45:19.64M
2017-09-14T17:43:41.410Z|I-OCEAN7-304-0616641|  23.23  15.236  41.015  33.064 1505.5415 17:45:24.71M
2017-09-14T17:43:46.474Z|I-OCEAN7-304-0616641|  23.23  15.236  41.014  33.064 1505.5413 17:45:29.77M
2017-09-14T17:43:51.538Z|I-OCEAN7-304-0616641|  23.22  15.237  41.039  33.086 1505.5679 17:45:34.83M
2017-09-14T17:43:56.605Z|I-OCEAN7-304-0616641|  23.19  15.237  40.979  33.032 1505.5045 17:45:39.90M