2017-09-14T17:38:03.116Z|I-OCEAN7-304-0616641|  23.22  15.240  41.128  33.163 1505.6686 17:39:46.40M
2017-09-14T17:38:08.178Z|I-OCEAN7-304-0616641|  23.28  15.241  41.127  33.162 1505.6694 17:39:51.47M
2017-09-14T17:38:13.243Z|I-OCEAN7-304-0616641|  23.28  15.240  41.130  33.164 1505.6715 17:39:56.53M
2017-09-14T17:38:18.309Z|I-OCEAN7-304-0616641|  23.27  15.240  41.130  33.165 1505.6707 17:40:01.59M
2017-09-14T17:38:23.372Z|I-OCEAN7-304-0616641|  23.27  15.240  41.111  33.148 1505.6506 17:40:06.66M
2017-09-14T17:38:28.439Z|I-OCEAN7-304-0616641|  23.27  15.240  41.090  33.129 1505.6287 17:40:11.72M
2017-09-14T17:38:33.501Z|I-OCEAN7-304-0616641|  23.28  15.240  41.113  33.150 1505.6528 17:40:16.78M
2017-09-14T17:38:38.569Z|I-OCEAN7-304-0616641|  23.25  15.239  41.113  33.150 1505.6511 17:40:21.85M
2017-09-14T17:38:43.631Z|I-OCEAN7-304-0616641|  23.25  15.239  41.072  33.113 1505.6078 17:40:26.91M
2017-09-14T17:38:48.698Z|I-OCEAN7-304-0616641|  23.25  15.239  41.066  33.108 1505.6011 17:40:31.97M
2017-09-14T17:38:53.759Z|I-OCEAN7-304-0616641|  23.25  15.239  41.095  33.134 1505.6305 17:40:37.06M
2017-09-14T17:38:58.828Z|I-OCEAN7-304-0616641|  23.25  15.238  41.094  33.134 1505.6296 17:40:42.12M