2017-09-14T17:30:03.008Z|I-OCEAN7-304-0616641|  23.17  15.239  41.086  33.127 1505.6204 17:31:46.27M
2017-09-14T17:30:08.076Z|I-OCEAN7-304-0616641|  23.23  15.239  41.108  33.146 1505.6442 17:31:51.34M
2017-09-14T17:30:13.139Z|I-OCEAN7-304-0616641|  23.15  15.239  41.213  33.241 1505.7529 17:31:56.40M
2017-09-14T17:30:18.204Z|I-OCEAN7-304-0616641|  23.22  15.239  41.173  33.205 1505.7130 17:32:01.47M
2017-09-14T17:30:23.268Z|I-OCEAN7-304-0616641|  23.27  15.239  41.151  33.185 1505.6913 17:32:06.53M
2017-09-14T17:30:28.332Z|I-OCEAN7-304-0616641|  23.29  15.239  41.105  33.143 1505.6432 17:32:11.59M
2017-09-14T17:30:33.397Z|I-OCEAN7-304-0616641|  23.25  15.239  41.106  33.143 1505.6438 17:32:16.66M
2017-09-14T17:30:38.462Z|I-OCEAN7-304-0616641|  23.25  15.240  41.213  33.240 1505.7571 17:32:21.72M
2017-09-14T17:30:43.524Z|I-OCEAN7-304-0616641|  23.24  15.240  41.156  33.188 1505.6986 17:32:26.78M
2017-09-14T17:30:48.591Z|I-OCEAN7-304-0616641|  23.24  15.241  41.113  33.149 1505.6544 17:32:31.84M
2017-09-14T17:30:53.657Z|I-OCEAN7-304-0616641|  23.24  15.241  41.124  33.158 1505.6667 17:32:36.91M
2017-09-14T17:30:58.719Z|I-OCEAN7-304-0616641|  23.17  15.241  41.062  33.102 1505.6008 17:32:42.98M