2017-09-14T17:25:04.968Z|I-OCEAN7-304-0616641|  23.29  15.240  41.120  33.156 1505.6616 17:26:48.22M
2017-09-14T17:25:10.035Z|I-OCEAN7-304-0616641|  23.30  15.240  41.131  33.165 1505.6722 17:26:53.28M
2017-09-14T17:25:15.102Z|I-OCEAN7-304-0616641|  23.30  15.240  41.131  33.166 1505.6722 17:26:58.35M
2017-09-14T17:25:20.165Z|I-OCEAN7-304-0616641|  23.24  15.240  41.168  33.199 1505.7102 17:27:03.41M
2017-09-14T17:25:24.971Z|I-OCEAN7-304-0616641|  23.29  15.240  41.116  33.152 1505.6570 17:27:08.48M
2017-09-14T17:25:30.037Z|I-OCEAN7-304-0616641|  23.19  15.240  41.116  33.152 1505.6549 17:27:13.29M
2017-09-14T17:25:35.100Z|I-OCEAN7-304-0616641|  23.23  15.240  41.147  33.179 1505.6884 17:27:18.35M
2017-09-14T17:25:40.162Z|I-OCEAN7-304-0616641|  23.22  15.241  41.157  33.188 1505.6996 17:27:23.41M
2017-09-14T17:25:45.231Z|I-OCEAN7-304-0616641|  23.22  15.241  41.158  33.189 1505.7014 17:27:28.47M
2017-09-14T17:25:50.295Z|I-OCEAN7-304-0616641|  23.29  15.245  41.105  33.138 1505.6564 17:27:33.54M
2017-09-14T17:25:55.358Z|I-OCEAN7-304-0616641|  23.21  15.245  41.075  33.111 1505.6238 17:27:38.60M