2017-09-14T17:23:03.940Z|I-OCEAN7-304-0616641|  23.21  15.241  41.008  33.054 1505.5448 17:24:47.18M
2017-09-14T17:23:09.005Z|I-OCEAN7-304-0616641|  23.25  15.241  41.019  33.064 1505.5564 17:24:52.25M
2017-09-14T17:23:14.070Z|I-OCEAN7-304-0616641|  23.17  15.241  41.069  33.110 1505.6075 17:24:57.31M
2017-09-14T17:23:18.872Z|I-OCEAN7-304-0616641|  23.25  15.240  41.063  33.104 1505.6008 17:25:02.38M
2017-09-14T17:23:23.938Z|I-OCEAN7-304-0616641|  23.18  15.240  41.062  33.103 1505.5985 17:25:07.18M
2017-09-14T17:23:28.741Z|I-OCEAN7-304-0616641|  23.22  15.240  41.066  33.107 1505.6030 17:25:12.25M
2017-09-14T17:23:33.806Z|I-OCEAN7-304-0616641|  23.24  15.240  41.066  33.108 1505.6035 17:25:17.05M
2017-09-14T17:23:38.870Z|I-OCEAN7-304-0616641|  23.24  15.239  41.062  33.104 1505.5980 17:25:22.12M
2017-09-14T17:23:43.936Z|I-OCEAN7-304-0616641|  23.24  15.239  41.026  33.072 1505.5597 17:25:27.18M
2017-09-14T17:23:48.999Z|I-OCEAN7-304-0616641|  23.22  15.238  41.033  33.079 1505.5654 17:25:32.25M
2017-09-14T17:23:54.063Z|I-OCEAN7-304-0616641|  23.22  15.238  41.034  33.080 1505.5654 17:25:37.31M
2017-09-14T17:23:59.127Z|I-OCEAN7-304-0616641|  23.21  15.238  41.028  33.074 1505.5594 17:25:42.37M