2017-09-14T17:19:00.831Z|I-OCEAN7-304-0616641|  23.19  15.240  41.013  33.060 1505.5468 17:20:44.07M
2017-09-14T17:19:05.897Z|I-OCEAN7-304-0616641|  23.18  15.239  40.981  33.032 1505.5129 17:20:49.13M
2017-09-14T17:19:10.960Z|I-OCEAN7-304-0616641|  23.22  15.239  41.026  33.072 1505.5596 17:20:54.19M
2017-09-14T17:19:16.026Z|I-OCEAN7-304-0616641|  23.23  15.239  41.020  33.067 1505.5530 17:20:59.26M
2017-09-14T17:19:21.091Z|I-OCEAN7-304-0616641|  23.23  15.239  41.055  33.098 1505.5900 17:21:04.32M
2017-09-14T17:19:26.155Z|I-OCEAN7-304-0616641|  23.23  15.239  40.999  33.047 1505.5319 17:21:09.38M
2017-09-14T17:19:31.220Z|I-OCEAN7-304-0616641|  23.23  15.240  40.950  33.003 1505.4816 17:21:14.45M
2017-09-14T17:19:36.285Z|I-OCEAN7-304-0616641|  23.23  15.240  40.977  33.027 1505.5095 17:21:19.51M
2017-09-14T17:19:41.347Z|I-OCEAN7-304-0616641|  23.24  15.240  40.976  33.026 1505.5103 17:21:24.58M
2017-09-14T17:19:46.414Z|I-OCEAN7-304-0616641|  23.24  15.241  40.976  33.026 1505.5112 17:21:29.64M
2017-09-14T17:19:51.480Z|I-OCEAN7-304-0616641|  23.22  15.241  41.036  33.080 1505.5739 17:21:34.70M
2017-09-14T17:19:56.547Z|I-OCEAN7-304-0616641|  23.22  15.240  41.094  33.132 1505.6337 17:21:39.77M