2017-09-14T17:17:04.344Z|I-OCEAN7-304-0616641|  23.25  15.241  41.174  33.204 1505.7180 17:18:47.56M
2017-09-14T17:17:09.410Z|I-OCEAN7-304-0616641|  23.25  15.241  41.133  33.167 1505.6755 17:18:52.63M
2017-09-14T17:17:14.473Z|I-OCEAN7-304-0616641|  23.26  15.241  41.088  33.127 1505.6283 17:18:57.69M
2017-09-14T17:17:19.537Z|I-OCEAN7-304-0616641|  23.22  15.241  41.037  33.080 1505.5741 17:19:02.75M
2017-09-14T17:17:24.603Z|I-OCEAN7-304-0616641|  23.27  15.241  41.093  33.131 1505.6346 17:19:07.82M
2017-09-14T17:17:29.667Z|I-OCEAN7-304-0616641|  23.22  15.241  41.131  33.165 1505.6741 17:19:12.88M
2017-09-14T17:17:34.733Z|I-OCEAN7-304-0616641|  23.30  15.241  41.053  33.094 1505.5936 17:19:17.94M
2017-09-14T17:17:39.796Z|I-OCEAN7-304-0616641|  23.23  15.241  41.008  33.054 1505.5452 17:19:23.03M
2017-09-14T17:17:44.862Z|I-OCEAN7-304-0616641|  23.23  15.241  41.070  33.110 1505.6102 17:19:28.09M
2017-09-14T17:17:49.927Z|I-OCEAN7-304-0616641|  23.19  15.241  41.080  33.119 1505.6202 17:19:33.16M
2017-09-14T17:17:54.991Z|I-OCEAN7-304-0616641|  23.27  15.242  41.064  33.104 1505.6052 17:19:38.22M