2017-09-14T17:10:04.491Z|I-OCEAN7-304-0616641|  23.25  15.237  40.988  33.039 1505.5159 17:11:47.69M
2017-09-14T17:10:09.558Z|I-OCEAN7-304-0616641|  23.23  15.237  40.987  33.039 1505.5154 17:11:52.75M
2017-09-14T17:10:14.623Z|I-OCEAN7-304-0616641|  23.23  15.237  41.066  33.109 1505.5973 17:11:57.81M
2017-09-14T17:10:19.687Z|I-OCEAN7-304-0616641|  23.23  15.237  41.096  33.137 1505.6290 17:12:02.88M
2017-09-14T17:10:24.750Z|I-OCEAN7-304-0616641|  23.22  15.237  41.023  33.071 1505.5525 17:12:07.94M
2017-09-14T17:10:29.816Z|I-OCEAN7-304-0616641|  23.22  15.237  41.086  33.127 1505.6179 17:12:13.02M
2017-09-14T17:10:34.880Z|I-OCEAN7-304-0616641|  23.22  15.238  41.040  33.086 1505.5720 17:12:18.09M
2017-09-14T17:10:39.945Z|I-OCEAN7-304-0616641|  23.22  15.238  40.994  33.044 1505.5243 17:12:23.15M
2017-09-14T17:10:45.007Z|I-OCEAN7-304-0616641|  23.22  15.239  41.022  33.068 1505.5548 17:12:28.21M
2017-09-14T17:10:50.077Z|I-OCEAN7-304-0616641|  23.21  15.240  41.022  33.068 1505.5566 17:12:33.28M
2017-09-14T17:10:55.141Z|I-OCEAN7-304-0616641|  23.21  15.240  41.007  33.054 1505.5427 17:12:38.34M