2017-09-14T16:59:02.582Z|I-OCEAN7-304-0616641|  23.29  15.244  41.040  33.081 1505.5865 17:00:45.73M
2017-09-14T16:59:07.641Z|I-OCEAN7-304-0616641|  23.29  15.244  41.040  33.081 1505.5859 17:00:50.79M
2017-09-14T16:59:12.705Z|I-OCEAN7-304-0616641|  23.28  15.244  41.064  33.102 1505.6106 17:00:55.86M
2017-09-14T16:59:17.770Z|I-OCEAN7-304-0616641|  23.28  15.244  41.056  33.095 1505.6027 17:01:00.92M
2017-09-14T16:59:22.834Z|I-OCEAN7-304-0616641|  23.29  15.244  41.094  33.129 1505.6433 17:01:06.01M
2017-09-14T16:59:27.899Z|I-OCEAN7-304-0616641|  23.29  15.244  41.029  33.070 1505.5743 17:01:11.07M
2017-09-14T16:59:32.965Z|I-OCEAN7-304-0616641|  23.29  15.244  41.023  33.065 1505.5686 17:01:16.14M
2017-09-14T16:59:38.031Z|I-OCEAN7-304-0616641|  23.23  15.244  41.041  33.081 1505.5865 17:01:21.20M
2017-09-14T16:59:43.094Z|I-OCEAN7-304-0616641|  23.27  15.240  41.032  33.077 1505.5676 17:01:26.27M
2017-09-14T16:59:48.155Z|I-OCEAN7-304-0616641|  23.25  15.240  41.064  33.105 1505.6005 17:01:31.33M
2017-09-14T16:59:53.225Z|I-OCEAN7-304-0616641|  23.26  15.239  41.064  33.106 1505.6006 17:01:36.39M
2017-09-14T16:59:58.289Z|I-OCEAN7-304-0616641|  23.29  15.239  41.009  33.057 1505.5431 17:01:41.46M