2017-09-14T16:57:01.284Z|I-OCEAN7-304-0616641|  23.23  15.240  41.036  33.081 1505.5718 16:58:44.44M
2017-09-14T16:57:06.372Z|I-OCEAN7-304-0616641|  23.30  15.240  41.034  33.078 1505.5710 16:58:49.51M
2017-09-14T16:57:11.413Z|I-OCEAN7-304-0616641|  23.26  15.240  41.046  33.089 1505.5842 16:58:54.57M
2017-09-14T16:57:16.476Z|I-OCEAN7-304-0616641|  23.28  15.241  41.022  33.067 1505.5596 16:58:59.63M
2017-09-14T16:57:21.541Z|I-OCEAN7-304-0616641|  23.28  15.241  41.015  33.060 1505.5527 16:59:04.69M
2017-09-14T16:57:26.606Z|I-OCEAN7-304-0616641|  23.28  15.241  41.016  33.061 1505.5536 16:59:09.76M
2017-09-14T16:57:31.671Z|I-OCEAN7-304-0616641|  23.27  15.241  41.016  33.062 1505.5538 16:59:14.82M
2017-09-14T16:57:36.736Z|I-OCEAN7-304-0616641|  23.24  15.241  41.016  33.062 1505.5537 16:59:19.89M
2017-09-14T16:57:41.800Z|I-OCEAN7-304-0616641|  23.24  15.241  41.048  33.090 1505.5872 16:59:24.95M
2017-09-14T16:57:46.866Z|I-OCEAN7-304-0616641|  23.29  15.241  41.049  33.090 1505.5887 16:59:30.03M
2017-09-14T16:57:51.932Z|I-OCEAN7-304-0616641|  23.23  15.241  41.050  33.091 1505.5890 16:59:35.10M
2017-09-14T16:57:56.995Z|I-OCEAN7-304-0616641|  23.28  15.241  41.092  33.129 1505.6340 16:59:40.16M