2017-09-14T16:51:02.206Z|I-OCEAN7-304-0616641|  23.33  15.241  41.048  33.090 1505.5876 16:52:45.35M
2017-09-14T16:51:07.271Z|I-OCEAN7-304-0616641|  23.24  15.241  41.048  33.090 1505.5864 16:52:50.41M
2017-09-14T16:51:12.333Z|I-OCEAN7-304-0616641|  23.31  15.241  41.039  33.082 1505.5793 16:52:55.48M
2017-09-14T16:51:17.402Z|I-OCEAN7-304-0616641|  23.32  15.241  41.007  33.053 1505.5461 16:53:00.54M
2017-09-14T16:51:22.466Z|I-OCEAN7-304-0616641|  23.27  15.242  41.038  33.081 1505.5795 16:53:05.61M
2017-09-14T16:51:27.530Z|I-OCEAN7-304-0616641|  23.27  15.242  40.994  33.040 1505.5328 16:53:10.67M
2017-09-14T16:51:32.593Z|I-OCEAN7-304-0616641|  23.28  15.242  41.050  33.091 1505.5914 16:53:15.73M
2017-09-14T16:51:37.662Z|I-OCEAN7-304-0616641|  23.28  15.242  40.927  32.980 1505.4633 16:53:20.79M
2017-09-14T16:51:42.723Z|I-OCEAN7-304-0616641|  23.33  15.242  41.014  33.058 1505.5551 16:53:25.86M
2017-09-14T16:51:47.788Z|I-OCEAN7-304-0616641|  23.33  15.242  41.005  33.051 1505.5468 16:53:30.92M
2017-09-14T16:51:52.855Z|I-OCEAN7-304-0616641|  23.33  15.242  41.051  33.092 1505.5951 16:53:36.01M
2017-09-14T16:51:57.921Z|I-OCEAN7-304-0616641|  23.38  15.242  41.173  33.202 1505.7229 16:53:41.07M