2017-09-14T16:40:01.069Z|I-OCEAN7-304-0616641|  23.39  15.241  41.096  33.133 1505.6394 16:41:44.19M
2017-09-14T16:40:06.135Z|I-OCEAN7-304-0616641|  23.38  15.241  41.095  33.133 1505.6377 16:41:49.25M
2017-09-14T16:40:11.200Z|I-OCEAN7-304-0616641|  23.31  15.241  41.046  33.088 1505.5848 16:41:54.31M
2017-09-14T16:40:16.264Z|I-OCEAN7-304-0616641|  23.38  15.241  41.011  33.057 1505.5497 16:41:59.38M
2017-09-14T16:40:21.327Z|I-OCEAN7-304-0616641|  23.32  15.241  41.036  33.080 1505.5746 16:42:04.44M
2017-09-14T16:40:26.393Z|I-OCEAN7-304-0616641|  23.33  15.243  41.036  33.078 1505.5808 16:42:09.50M
2017-09-14T16:40:31.455Z|I-OCEAN7-304-0616641|  23.33  15.243  41.101  33.136 1505.6487 16:42:14.57M
2017-09-14T16:40:36.520Z|I-OCEAN7-304-0616641|  23.32  15.243  41.070  33.108 1505.6156 16:42:19.63M
2017-09-14T16:40:41.583Z|I-OCEAN7-304-0616641|  23.32  15.244  41.070  33.108 1505.6171 16:42:24.69M
2017-09-14T16:40:46.649Z|I-OCEAN7-304-0616641|  23.32  15.244  41.041  33.081 1505.5869 16:42:29.75M
2017-09-14T16:40:51.715Z|I-OCEAN7-304-0616641|  23.32  15.244  41.041  33.081 1505.5870 16:42:34.82M
2017-09-14T16:40:56.520Z|I-OCEAN7-304-0616641|  23.34  15.244  41.041  33.081 1505.5876 16:42:39.88M